Sony - Preço Das Ações

Preço das Ações
13,065.00
Mudança Diária
-35.00 -0.27%
Mensal
4.23%
Anual
-4.00%
Q2 Previsão
12,826.28
Preço Chg Dia Ano Data
Nisshinbo 1,128.50 3.00 0.27% 3.91% 2024-05-20
Fujifilm 3,454.00 40.00 1.17% 24.93% 2024-05-20
Konica Minolta 462.50 -4.40 -0.94% -3.65% 2024-05-20
Nippon Electric Glass 3,622.00 -7.00 -0.19% 42.88% 2024-05-20
Fujikura 2,910.00 63.50 2.23% 180.89% 2024-05-20
Minebea 3,370.00 108.00 3.31% 27.85% 2024-05-20
Hitachi 14,565.00 120.00 0.83% 76.37% 2024-05-20
Mitsubishi Electric 2,824.50 5.00 0.18% 56.27% 2024-05-20
Fuji Electric 9,823.00 -11.00 -0.11% 59.21% 2024-05-20
Omron 5,437.00 44.00 0.82% -36.16% 2024-05-20
NEC 11,050.00 85.00 0.78% 74.29% 2024-05-20
Fujitsu 2,333.50 -27.00 -1.14% 26.89% 2024-05-20
Oki Electric 1,039.00 -1.00 -0.10% 26.25% 2024-05-20
Seiko Epson 2,443.50 7.00 0.29% 13.44% 2024-05-20
Panasonic 1,346.50 22.00 1.66% -8.68% 2024-05-20
Sony 13,065.00 -35.00 -0.27% -4.00% 2024-05-20
Alps Electric 1,450.00 -3.50 -0.24% 13.37% 2024-05-20
Advantest 5,520.00 -20.00 -0.36% 54.08% 2024-05-20
Casio Computer 1,161.50 11.50 1.00% -4.25% 2024-05-20
Nikon Corporation 1,679.00 11.50 0.69% 7.35% 2024-05-20
Olympus 2,553.00 11.50 0.45% 10.98% 2024-05-20
Screen Holdings 15,800.00 150.00 0.96% 139.76% 2024-05-20
Canon 4,392.00 61.00 1.41% 27.64% 2024-05-20
Ricoh 1,291.00 20.00 1.57% 10.72% 2024-05-20
Citizen Holdings 1,030.00 17.00 1.68% 26.85% 2024-05-20
Bandai Namco Holdings 3,100.00 -30.00 -0.96% -8.82% 2024-05-20
Yamaha 3,476.00 31.00 0.90% -38.80% 2024-05-20
Tokyo Electron 36,340.00 250.00 0.69% 94.75% 2024-05-20
Konami 11,320.00 -135.00 -1.18% 47.40% 2024-05-20
Softbank 8,312.00 -238.00 -2.78% 59.29% 2024-05-20

Preço Dia Ano Data
JP225 39070 282.30 0.73% 25.68% 2024-05-20